시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,915	115	+ 3.03%	798,745	3,073
10:08	3,900	100	+ 2.63%	795,678	3,061
10:07	3,885	85	+ 2.24%	793,482	3,052
10:06	3,875	75	+ 1.97%	791,142	3,043
10:05	3,870	70	+ 1.84%	786,001	3,023
10:04	3,885	85	+ 2.24%	779,584	2,998
10:03	3,900	100	+ 2.63%	778,240	2,993
10:02	3,900	100	+ 2.63%	777,944	2,992
10:01	3,910	110	+ 2.90%	773,505	2,974
10:00	3,925	125	+ 3.29%	769,680	2,959