시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,845	45	+ 1.18%	826,055	3,178
10:18	3,840	40	+ 1.05%	825,023	3,174
10:17	3,860	60	+ 1.58%	817,715	3,146
10:16	3,855	55	+ 1.45%	815,720	3,138
10:15	3,860	60	+ 1.58%	813,594	3,130
10:14	3,880	80	+ 2.11%	808,020	3,109
10:13	3,900	100	+ 2.63%	805,737	3,100
10:12	3,900	100	+ 2.63%	801,503	3,083
10:11	3,920	120	+ 3.16%	799,868	3,077
10:10	3,905	105	+ 2.76%	799,363	3,075