시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,830	30	+ 0.79%	858,363	3,302
10:28	3,830	30	+ 0.79%	857,984	3,300
10:27	3,825	25	+ 0.66%	852,333	3,279
10:26	3,825	25	+ 0.66%	851,350	3,275
10:25	3,825	25	+ 0.66%	843,607	3,245
10:24	3,830	30	+ 0.79%	836,548	3,218
10:23	3,850	50	+ 1.32%	834,152	3,209
10:22	3,860	60	+ 1.58%	833,829	3,208
10:21	3,830	30	+ 0.79%	833,222	3,206
10:20	3,830	30	+ 0.79%	831,200	3,198