시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,805	5	+ 0.13%	1,529,373	5,840
14:59	3,795	5	- 0.13%	1,529,020	5,839
14:58	3,790	10	- 0.26%	1,528,644	5,837
14:57	3,780	20	- 0.53%	1,528,193	5,835
14:56	3,780	20	- 0.53%	1,526,732	5,830
14:55	3,775	25	- 0.66%	1,524,439	5,821
14:54	3,790	10	- 0.26%	1,521,850	5,811
14:53	3,795	5	- 0.13%	1,521,348	5,810
14:52	3,800	0	0.00%	1,517,806	5,796
14:51	3,805	5	+ 0.13%	1,514,396	5,783