시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,880	80	+ 2.11%	898,888	3,458
10:38	3,895	95	+ 2.50%	896,217	3,447
10:37	3,880	80	+ 2.11%	891,991	3,431
10:36	3,870	70	+ 1.84%	890,666	3,426
10:35	3,855	55	+ 1.45%	888,254	3,417
10:34	3,855	55	+ 1.45%	888,129	3,416
10:33	3,850	50	+ 1.32%	887,686	3,414
10:32	3,840	40	+ 1.05%	886,113	3,408
10:31	3,855	55	+ 1.45%	871,658	3,353
10:30	3,840	40	+ 1.05%	859,920	3,308