시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,885	85	+ 2.24%	910,325	3,502
10:48	3,875	75	+ 1.97%	909,651	3,500
10:47	3,885	85	+ 2.24%	909,202	3,498
10:46	3,865	65	+ 1.71%	908,698	3,496
10:45	3,865	65	+ 1.71%	908,053	3,493
10:44	3,865	65	+ 1.71%	907,794	3,492
10:43	3,865	65	+ 1.71%	907,793	3,492
10:42	3,875	75	+ 1.97%	903,416	3,475
10:41	3,880	80	+ 2.11%	899,664	3,461
10:40	3,875	75	+ 1.97%	899,119	3,459