시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,890	90	+ 2.37%	943,185	3,630
11:08	3,890	90	+ 2.37%	943,131	3,630
11:07	3,890	90	+ 2.37%	942,697	3,628
11:06	3,890	90	+ 2.37%	942,639	3,628
11:05	3,890	90	+ 2.37%	941,988	3,626
11:04	3,905	105	+ 2.76%	940,628	3,620
11:03	3,890	90	+ 2.37%	939,692	3,617
11:02	3,920	120	+ 3.16%	935,266	3,599
11:01	3,915	115	+ 3.03%	930,704	3,581
11:00	3,895	95	+ 2.50%	927,506	3,569