시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,815	15	+ 0.40%	994,737	3,829
11:28	3,830	30	+ 0.79%	986,142	3,796
11:27	3,830	30	+ 0.79%	983,971	3,788
11:26	3,855	55	+ 1.45%	975,050	3,754
11:25	3,855	55	+ 1.45%	967,647	3,725
11:24	3,867	67	+ 1.76%	961,160	3,700
11:23	3,872	72	+ 1.90%	960,361	3,697
11:22	3,870	70	+ 1.84%	957,711	3,687
11:21	3,895	95	+ 2.50%	955,852	3,680
11:20	3,895	95	+ 2.50%	955,302	3,677