시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,765	35	- 0.92%	1,071,133	4,117
11:38	3,765	35	- 0.92%	1,070,199	4,113
11:37	3,765	35	- 0.92%	1,065,796	4,096
11:36	3,755	45	- 1.18%	1,064,089	4,090
11:35	3,740	60	- 1.58%	1,057,939	4,067
11:34	3,730	70	- 1.84%	1,050,676	4,040
11:33	3,755	45	- 1.18%	1,031,851	3,969
11:32	3,760	40	- 1.05%	1,024,136	3,940
11:31	3,760	40	- 1.05%	1,017,367	3,915
11:30	3,805	5	+ 0.13%	1,000,994	3,853