시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,802	2	+ 0.05%	1,093,039	4,200
11:48	3,800	0	0.00%	1,092,305	4,197
11:47	3,800	0	0.00%	1,091,373	4,193
11:46	3,795	5	- 0.13%	1,091,058	4,192
11:45	3,800	0	0.00%	1,085,346	4,170
11:44	3,790	10	- 0.26%	1,083,440	4,163
11:43	3,795	5	- 0.13%	1,083,147	4,162
11:42	3,800	0	0.00%	1,082,696	4,160
11:41	3,790	10	- 0.26%	1,075,651	4,134
11:40	3,775	25	- 0.66%	1,072,193	4,121