시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,805	5	+ 0.13%	1,115,805	4,286
11:58	3,805	5	+ 0.13%	1,115,543	4,285
11:57	3,800	0	0.00%	1,115,443	4,285
11:56	3,805	5	+ 0.13%	1,115,274	4,284
11:55	3,790	10	- 0.26%	1,115,272	4,284
11:54	3,785	15	- 0.40%	1,114,371	4,281
11:53	3,785	15	- 0.40%	1,111,658	4,270
11:52	3,780	20	- 0.53%	1,111,496	4,270
11:51	3,780	20	- 0.53%	1,110,088	4,264
11:50	3,810	10	+ 0.26%	1,094,420	4,205