시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,775	25	- 0.66%	1,127,950	4,332
12:08	3,780	20	- 0.53%	1,127,819	4,331
12:07	3,770	30	- 0.79%	1,127,816	4,331
12:06	3,765	35	- 0.92%	1,125,922	4,324
12:05	3,770	30	- 0.79%	1,125,764	4,324
12:04	3,770	30	- 0.79%	1,125,250	4,322
12:03	3,780	20	- 0.53%	1,123,083	4,314
12:02	3,795	5	- 0.13%	1,118,364	4,296
12:01	3,790	10	- 0.26%	1,116,496	4,289
12:00	3,795	5	- 0.13%	1,115,851	4,286