시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,790	10	- 0.26%	1,545,680	5,902
15:09	3,800	0	0.00%	1,541,561	5,886
15:08	3,800	0	0.00%	1,538,985	5,877
15:07	3,805	5	+ 0.13%	1,536,117	5,866
15:06	3,810	10	+ 0.26%	1,534,822	5,861
15:05	3,805	5	+ 0.13%	1,533,133	5,854
15:04	3,810	10	+ 0.26%	1,532,104	5,850
15:03	3,805	5	+ 0.13%	1,531,554	5,848
15:02	3,805	5	+ 0.13%	1,529,506	5,840
15:01	3,805	5	+ 0.13%	1,529,418	5,840