시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,780	20	- 0.53%	1,134,301	4,356
12:18	3,777	23	- 0.61%	1,134,289	4,356
12:17	3,780	20	- 0.53%	1,134,209	4,356
12:16	3,780	20	- 0.53%	1,134,070	4,355
12:15	3,780	20	- 0.53%	1,134,047	4,355
12:14	3,785	15	- 0.40%	1,131,870	4,347
12:13	3,780	20	- 0.53%	1,130,443	4,341
12:12	3,790	10	- 0.26%	1,129,858	4,339
12:11	3,790	10	- 0.26%	1,129,771	4,339
12:10	3,770	30	- 0.79%	1,128,050	4,332