시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,745	55	- 1.45%	1,182,989	4,538
12:28	3,770	30	- 0.79%	1,182,479	4,536
12:27	3,735	65	- 1.71%	1,178,072	4,520
12:26	3,725	75	- 1.97%	1,176,781	4,515
12:25	3,740	60	- 1.58%	1,174,639	4,507
12:24	3,735	65	- 1.71%	1,174,515	4,507
12:23	3,760	40	- 1.05%	1,173,737	4,504
12:22	3,730	70	- 1.84%	1,168,227	4,483
12:21	3,735	65	- 1.71%	1,164,606	4,470
12:20	3,750	50	- 1.32%	1,157,440	4,443