시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,775	25	- 0.66%	1,191,002	4,568
12:39	3,765	35	- 0.92%	1,190,135	4,565
12:38	3,765	35	- 0.92%	1,190,124	4,565
12:37	3,765	35	- 0.92%	1,190,008	4,565
12:36	3,745	55	- 1.45%	1,185,843	4,549
12:35	3,740	60	- 1.58%	1,185,231	4,547
12:34	3,745	55	- 1.45%	1,185,051	4,546
12:33	3,750	50	- 1.32%	1,183,257	4,539
12:32	3,750	50	- 1.32%	1,183,237	4,539
12:31	3,745	55	- 1.45%	1,183,006	4,538