시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,770	30	- 0.79%	1,208,368	4,634
12:49	3,790	10	- 0.26%	1,207,030	4,629
12:48	3,805	5	+ 0.13%	1,205,237	4,622
12:47	3,810	10	+ 0.26%	1,204,902	4,621
12:46	3,785	15	- 0.40%	1,203,581	4,616
12:45	3,760	40	- 1.05%	1,202,697	4,613
12:44	3,755	45	- 1.18%	1,202,251	4,611
12:43	3,810	10	+ 0.26%	1,198,589	4,597
12:42	3,800	0	0.00%	1,195,488	4,585
12:41	3,775	25	- 0.66%	1,193,603	4,578