시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,757	43	- 1.13%	1,215,303	4,660
12:59	3,757	43	- 1.13%	1,213,011	4,652
12:58	3,765	35	- 0.92%	1,211,484	4,646
12:57	3,765	35	- 0.92%	1,211,147	4,645
12:56	3,765	35	- 0.92%	1,211,137	4,645
12:55	3,765	35	- 0.92%	1,211,062	4,644
12:54	3,765	35	- 0.92%	1,210,613	4,643
12:53	3,765	35	- 0.92%	1,210,092	4,641
12:52	3,760	40	- 1.05%	1,208,670	4,635
12:51	3,760	40	- 1.05%	1,208,528	4,635