시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,730	70	- 1.84%	1,265,112	4,846
13:09	3,720	80	- 2.11%	1,264,612	4,844
13:08	3,715	85	- 2.24%	1,264,322	4,843
13:07	3,720	80	- 2.11%	1,237,962	4,745
13:06	3,730	70	- 1.84%	1,234,118	4,731
13:05	3,735	65	- 1.71%	1,229,354	4,713
13:04	3,740	60	- 1.58%	1,222,180	4,686
13:03	3,745	55	- 1.45%	1,219,540	4,676
13:02	3,760	40	- 1.05%	1,215,508	4,661
13:01	3,760	40	- 1.05%	1,215,452	4,661