시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,750	50	- 1.32%	1,275,257	4,884
13:19	3,760	40	- 1.05%	1,274,842	4,882
13:18	3,755	45	- 1.18%	1,274,777	4,882
13:17	3,755	45	- 1.18%	1,273,559	4,878
13:16	3,755	45	- 1.18%	1,273,068	4,876
13:15	3,760	40	- 1.05%	1,272,974	4,875
13:14	3,760	40	- 1.05%	1,269,919	4,864
13:13	3,755	45	- 1.18%	1,269,747	4,863
13:12	3,735	65	- 1.71%	1,266,913	4,853
13:11	3,735	65	- 1.71%	1,265,474	4,847