시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,725	75	- 1.97%	1,289,551	4,937
13:29	3,730	70	- 1.84%	1,284,685	4,919
13:28	3,750	50	- 1.32%	1,280,035	4,902
13:27	3,750	50	- 1.32%	1,279,515	4,900
13:26	3,750	50	- 1.32%	1,279,514	4,900
13:25	3,740	60	- 1.58%	1,278,659	4,897
13:24	3,745	55	- 1.45%	1,277,171	4,891
13:23	3,745	55	- 1.45%	1,277,166	4,891
13:22	3,745	55	- 1.45%	1,276,490	4,889
13:21	3,745	55	- 1.45%	1,276,465	4,889