시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,725	75	- 1.97%	1,334,563	5,105
13:39	3,720	80	- 2.11%	1,334,411	5,104
13:38	3,730	70	- 1.84%	1,332,795	5,098
13:37	3,730	70	- 1.84%	1,332,780	5,098
13:36	3,715	85	- 2.24%	1,322,838	5,061
13:35	3,720	80	- 2.11%	1,306,973	5,002
13:34	3,730	70	- 1.84%	1,301,292	4,981
13:33	3,745	55	- 1.45%	1,298,111	4,969
13:32	3,745	55	- 1.45%	1,297,064	4,965
13:31	3,720	80	- 2.11%	1,292,565	4,949