시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,725	75	- 1.97%	1,365,566	5,220
13:49	3,720	80	- 2.11%	1,353,720	5,176
13:48	3,720	80	- 2.11%	1,353,649	5,176
13:47	3,720	80	- 2.11%	1,349,442	5,160
13:46	3,720	80	- 2.11%	1,348,650	5,157
13:45	3,725	75	- 1.97%	1,342,175	5,133
13:44	3,720	80	- 2.11%	1,341,924	5,132
13:43	3,725	75	- 1.97%	1,336,824	5,113
13:42	3,720	80	- 2.11%	1,336,642	5,113
13:41	3,725	75	- 1.97%	1,335,996	5,110