시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	50	- 1.32%	1,618,375	6,176
15:19	3,775	25	- 0.66%	1,595,065	6,088
15:18	3,780	20	- 0.53%	1,585,079	6,051
15:17	3,775	25	- 0.66%	1,579,728	6,030
15:16	3,775	25	- 0.66%	1,574,592	6,011
15:15	3,795	5	- 0.13%	1,574,001	6,009
15:14	3,795	5	- 0.13%	1,573,141	6,006
15:13	3,785	15	- 0.40%	1,572,935	6,005
15:12	3,770	30	- 0.79%	1,571,496	5,999
15:11	3,770	30	- 0.79%	1,548,860	5,914