시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,385	12	- 0.86%	95,572	134
12:26	1,384	13	- 0.93%	95,442	133
12:24	1,389	8	- 0.57%	95,440	133
12:21	1,384	13	- 0.93%	95,349	133
12:20	1,387	10	- 0.72%	95,230	133
12:18	1,388	9	- 0.64%	95,227	133
12:17	1,388	9	- 0.64%	94,840	133
12:16	1,387	10	- 0.72%	94,765	132
12:14	1,383	14	- 1.00%	94,706	132
12:12	1,388	9	- 0.64%	94,552	132