시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,395	2	- 0.14%	105,710	148
13:09	1,392	5	- 0.36%	104,709	146
13:02	1,385	12	- 0.86%	104,479	146
13:00	1,391	6	- 0.43%	103,779	145
12:56	1,391	6	- 0.43%	103,479	144
12:47	1,383	14	- 1.00%	102,759	143
12:44	1,382	15	- 1.07%	102,579	143
12:43	1,392	5	- 0.36%	96,579	135
12:41	1,392	5	- 0.36%	96,578	135
12:32	1,390	7	- 0.50%	95,578	134