시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,390	7	- 0.50%	109,299	153
13:32	1,395	2	- 0.14%	109,281	153
13:23	1,389	8	- 0.57%	109,274	153
13:20	1,389	8	- 0.57%	108,568	152
13:19	1,392	5	- 0.36%	107,607	150
13:18	1,388	9	- 0.64%	107,107	150
13:16	1,389	8	- 0.57%	107,036	149
13:15	1,391	6	- 0.43%	107,034	149
13:14	1,391	6	- 0.43%	106,912	149
13:13	1,387	10	- 0.72%	105,912	148