시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,382	15	- 1.07%	119,433	167
13:57	1,382	15	- 1.07%	119,142	166
13:56	1,382	15	- 1.07%	119,134	166
13:55	1,381	16	- 1.15%	118,864	166
13:54	1,383	14	- 1.00%	117,434	164
13:51	1,383	14	- 1.00%	117,419	164
13:50	1,383	14	- 1.00%	117,379	164
13:45	1,383	14	- 1.00%	116,942	163
13:44	1,383	14	- 1.00%	116,479	163
13:41	1,386	11	- 0.79%	114,504	160