시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,381	16	- 1.15%	121,958	170
14:12	1,381	16	- 1.15%	121,930	170
14:10	1,382	15	- 1.07%	121,928	170
14:09	1,382	15	- 1.07%	121,914	170
14:08	1,379	18	- 1.29%	121,907	170
14:05	1,379	18	- 1.29%	121,640	170
14:04	1,381	16	- 1.15%	120,368	168
14:03	1,382	15	- 1.07%	120,029	167
14:02	1,381	16	- 1.15%	120,021	167
13:59	1,383	14	- 1.00%	119,444	167