시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,383	14	- 1.00%	124,795	174
14:26	1,378	19	- 1.36%	124,433	174
14:25	1,383	14	- 1.00%	124,281	173
14:24	1,377	20	- 1.43%	124,280	173
14:22	1,381	16	- 1.15%	123,271	172
14:21	1,381	16	- 1.15%	123,220	172
14:20	1,381	16	- 1.15%	122,805	171
14:19	1,384	13	- 0.93%	122,681	171
14:18	1,384	13	- 0.93%	122,389	171
14:16	1,382	15	- 1.07%	122,318	171