시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,380	17	- 1.22%	130,293	182
14:41	1,378	19	- 1.36%	129,512	181
14:40	1,377	20	- 1.43%	129,509	180
14:39	1,382	15	- 1.07%	129,425	180
14:37	1,382	15	- 1.07%	129,419	180
14:35	1,376	21	- 1.50%	129,416	180
14:34	1,382	15	- 1.07%	129,188	180
14:32	1,376	21	- 1.50%	129,077	180
14:31	1,376	21	- 1.50%	128,976	180
14:29	1,375	22	- 1.58%	128,918	180