시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,420	23	+ 1.65%	22,571	32
09:11	1,414	17	+ 1.22%	22,563	32
09:10	1,414	17	+ 1.22%	22,249	32
09:07	1,414	17	+ 1.22%	21,712	31
09:06	1,414	17	+ 1.22%	21,612	31
09:05	1,408	11	+ 0.79%	20,586	29
09:04	1,408	11	+ 0.79%	16,568	24
09:03	1,429	32	+ 2.29%	15,640	22
09:02	1,428	31	+ 2.22%	15,311	22
09:01	1,429	32	+ 2.29%	9,857	14