시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,409	12	+ 0.86%	27,959	40
09:21	1,412	15	+ 1.07%	27,019	38
09:20	1,415	18	+ 1.29%	26,741	38
09:19	1,414	17	+ 1.22%	26,258	37
09:18	1,413	16	+ 1.15%	25,743	36
09:17	1,417	20	+ 1.43%	25,456	36
09:16	1,417	20	+ 1.43%	25,162	36
09:15	1,420	23	+ 1.65%	24,509	35
09:14	1,421	24	+ 1.72%	24,508	35
09:13	1,422	25	+ 1.79%	24,507	35