시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,376	21	- 1.50%	133,062	185
15:06	1,379	18	- 1.29%	132,516	185
15:02	1,383	14	- 1.00%	131,068	183
15:01	1,383	14	- 1.00%	131,067	183
15:00	1,378	19	- 1.36%	131,066	183
14:59	1,383	14	- 1.00%	130,609	182
14:55	1,383	14	- 1.00%	130,608	182
14:53	1,380	17	- 1.22%	130,554	182
14:52	1,379	18	- 1.29%	130,544	182
14:46	1,378	19	- 1.36%	130,539	182