시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,400	3	+ 0.22%	38,157	54
09:35	1,399	2	+ 0.14%	38,106	54
09:34	1,407	10	+ 0.72%	32,395	46
09:31	1,402	5	+ 0.36%	32,384	46
09:30	1,407	10	+ 0.72%	31,368	44
09:29	1,408	11	+ 0.79%	29,402	42
09:26	1,414	17	+ 1.22%	29,252	41
09:25	1,414	17	+ 1.22%	28,814	41
09:24	1,408	11	+ 0.79%	28,809	41
09:23	1,408	11	+ 0.79%	28,380	40