시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,398	1	+ 0.07%	42,867	61
09:49	1,399	2	+ 0.14%	41,963	59
09:48	1,401	4	+ 0.29%	41,948	59
09:46	1,400	3	+ 0.22%	41,319	58
09:44	1,400	3	+ 0.22%	41,013	58
09:43	1,400	3	+ 0.22%	40,934	58
09:42	1,399	2	+ 0.14%	40,930	58
09:41	1,400	3	+ 0.22%	38,964	55
09:40	1,399	2	+ 0.14%	38,930	55
09:37	1,401	4	+ 0.29%	38,165	54