시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,398	1	+ 0.07%	44,552	63
10:02	1,397	0	0.00%	44,326	63
10:01	1,397	0	0.00%	44,126	62
10:00	1,397	0	0.00%	44,093	62
09:59	1,397	0	0.00%	44,059	62
09:58	1,397	0	0.00%	44,046	62
09:57	1,397	0	0.00%	42,982	61
09:56	1,397	0	0.00%	42,980	61
09:54	1,398	1	+ 0.07%	42,973	61
09:53	1,398	1	+ 0.07%	42,946	61