시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,398	1	+ 0.07%	47,289	67
10:13	1,398	1	+ 0.07%	47,276	67
10:12	1,398	1	+ 0.07%	47,272	67
10:11	1,395	2	- 0.14%	47,088	66
10:10	1,395	2	- 0.14%	47,018	66
10:09	1,397	0	0.00%	45,267	64
10:07	1,400	3	+ 0.22%	45,231	64
10:06	1,397	0	0.00%	45,229	64
10:05	1,400	3	+ 0.22%	45,227	64
10:04	1,397	0	0.00%	45,224	64