시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,397	0	0.00%	53,730	76
10:30	1,390	7	- 0.50%	53,692	76
10:29	1,391	6	- 0.43%	53,039	75
10:28	1,390	7	- 0.50%	52,929	75
10:27	1,391	6	- 0.43%	52,098	73
10:25	1,393	4	- 0.29%	49,399	70
10:24	1,395	2	- 0.14%	47,342	67
10:22	1,397	0	0.00%	47,294	67
10:17	1,395	2	- 0.14%	47,293	67
10:16	1,398	1	+ 0.07%	47,290	67