시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,376	21	- 1.50%	66,032	93
10:44	1,384	13	- 0.93%	58,206	82
10:43	1,385	12	- 0.86%	58,078	82
10:42	1,389	8	- 0.57%	58,077	82
10:41	1,386	11	- 0.79%	57,630	81
10:40	1,389	8	- 0.57%	54,608	77
10:39	1,395	2	- 0.14%	54,436	77
10:36	1,389	8	- 0.57%	54,365	77
10:34	1,389	8	- 0.57%	54,332	76
10:33	1,396	1	- 0.07%	54,213	76