시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,385	12	- 0.86%	74,486	104
10:59	1,383	14	- 1.00%	74,485	104
10:58	1,385	12	- 0.86%	74,331	104
10:56	1,382	15	- 1.07%	70,234	98
10:55	1,378	19	- 1.36%	66,211	93
10:54	1,382	15	- 1.07%	66,208	93
10:53	1,382	15	- 1.07%	66,203	93
10:50	1,382	15	- 1.07%	66,036	93
10:47	1,382	15	- 1.07%	66,035	93
10:46	1,383	14	- 1.00%	66,034	93