시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,387	10	- 0.72%	76,224	107
11:17	1,395	2	- 0.14%	75,724	106
11:15	1,388	9	- 0.64%	75,723	106
11:11	1,395	2	- 0.14%	75,711	106
11:10	1,395	2	- 0.14%	75,603	106
11:09	1,387	10	- 0.72%	75,602	106
11:05	1,395	2	- 0.14%	75,600	106
11:04	1,395	2	- 0.14%	75,595	106
11:03	1,388	9	- 0.64%	74,501	104
11:01	1,385	12	- 0.86%	74,487	104