시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,391	6	- 0.43%	94,251	132
11:44	1,392	5	- 0.36%	94,246	132
11:43	1,382	15	- 1.07%	94,235	132
11:42	1,389	8	- 0.57%	84,054	118
11:35	1,383	14	- 1.00%	83,275	117
11:34	1,382	15	- 1.07%	83,263	117
11:27	1,387	10	- 0.72%	76,511	107
11:24	1,395	2	- 0.14%	76,407	107
11:23	1,387	10	- 0.72%	76,386	107
11:20	1,387	10	- 0.72%	76,384	107