시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,388	9	- 0.64%	94,514	132
12:09	1,383	14	- 1.00%	94,513	132
12:08	1,383	14	- 1.00%	94,504	132
12:06	1,383	14	- 1.00%	94,494	132
12:02	1,390	7	- 0.50%	94,493	132
12:01	1,388	9	- 0.64%	94,492	132
11:58	1,383	14	- 1.00%	94,491	132
11:57	1,383	14	- 1.00%	94,481	132
11:56	1,391	6	- 0.43%	94,255	132
11:48	1,390	7	- 0.50%	94,253	132