시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,379	18	- 1.29%	158,068	220
15:19	1,384	13	- 0.93%	156,603	218
15:18	1,385	12	- 0.86%	156,193	217
15:17	1,384	13	- 0.93%	155,594	216
15:16	1,384	13	- 0.93%	155,574	216
15:15	1,379	18	- 1.29%	155,550	216
15:14	1,376	21	- 1.50%	145,291	202
15:12	1,376	21	- 1.50%	144,573	201
15:11	1,375	22	- 1.58%	144,113	201
15:10	1,377	20	- 1.43%	133,288	186