시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,480	370	- 3.76%	174,734	1,670
13:59	9,500	350	- 3.55%	173,378	1,657
13:58	9,500	350	- 3.55%	171,333	1,638
13:57	9,490	360	- 3.66%	171,217	1,637
13:56	9,490	360	- 3.66%	171,054	1,635
13:55	9,490	360	- 3.66%	170,978	1,635
13:54	9,460	390	- 3.96%	170,815	1,633
13:53	9,480	370	- 3.76%	170,710	1,632
13:52	9,460	390	- 3.96%	170,603	1,631
13:51	9,460	390	- 3.96%	168,501	1,611