시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,490	360	- 3.66%	181,088	1,731
14:09	9,460	390	- 3.96%	180,786	1,728
14:08	9,485	365	- 3.71%	178,646	1,707
14:07	9,485	365	- 3.71%	178,567	1,707
14:06	9,490	360	- 3.66%	177,736	1,699
14:05	9,490	360	- 3.66%	177,673	1,698
14:04	9,500	350	- 3.55%	177,494	1,697
14:03	9,500	350	- 3.55%	177,055	1,692
14:02	9,500	350	- 3.55%	177,040	1,692
14:01	9,490	360	- 3.66%	176,930	1,691