시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,500	350	- 3.55%	182,470	1,744
14:19	9,520	330	- 3.35%	182,386	1,743
14:18	9,520	330	- 3.35%	182,328	1,742
14:17	9,520	330	- 3.35%	182,093	1,740
14:16	9,500	350	- 3.55%	181,973	1,739
14:15	9,520	330	- 3.35%	181,883	1,738
14:14	9,500	350	- 3.55%	181,814	1,737
14:13	9,520	330	- 3.35%	181,391	1,733
14:12	9,520	330	- 3.35%	181,227	1,732
14:11	9,520	330	- 3.35%	181,167	1,731