시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,510	340	- 3.45%	186,139	1,779
14:29	9,510	340	- 3.45%	186,063	1,778
14:28	9,510	340	- 3.45%	186,048	1,778
14:27	9,500	350	- 3.55%	185,815	1,776
14:26	9,500	350	- 3.55%	185,769	1,775
14:25	9,520	330	- 3.35%	184,069	1,759
14:24	9,520	330	- 3.35%	183,999	1,758
14:23	9,500	350	- 3.55%	183,814	1,756
14:22	9,500	350	- 3.55%	183,701	1,755
14:21	9,520	330	- 3.35%	182,644	1,745