시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,450	400	- 4.06%	188,835	1,804
14:39	9,450	400	- 4.06%	188,440	1,800
14:38	9,450	400	- 4.06%	188,412	1,800
14:37	9,480	370	- 3.76%	187,764	1,794
14:36	9,480	370	- 3.76%	187,646	1,793
14:35	9,460	390	- 3.96%	187,623	1,793
14:34	9,480	370	- 3.76%	186,692	1,784
14:33	9,480	370	- 3.76%	186,578	1,783
14:32	9,480	370	- 3.76%	186,472	1,782
14:31	9,480	370	- 3.76%	186,321	1,780